Admicom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 91.900 | 91.900 | 88.000 | 88.000 | 80.033 | 1,695 |
| 2021-10-19 | 93.900 | 93.900 | 89.500 | 91.900 | 83.580 | 2,230 |
| 2021-10-18 | 93.800 | 93.900 | 91.000 | 93.900 | 85.399 | 1,529 |
| 2021-10-15 | 93.000 | 93.400 | 92.700 | 93.200 | 84.762 | 3,397 |
| 2021-10-14 | 92.500 | 93.000 | 91.500 | 93.000 | 84.580 | 1,949 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.3200 EUR |
| 2025-03-20 | 0.6500 EUR |
| 2024-03-20 | 0.7000 EUR |
| 2023-03-22 | 1.3000 EUR |
| 2022-02-28 | 1.5000 EUR |
| 2021-02-22 | 0.9100 EUR |
| 2020-02-03 | 0.7200 EUR |
| 2019-02-04 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.