Admicom Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.350	29.350	27.850	28.000	28.000	10,827
2026-10-22	28.950	29.350	27.950	29.050	29.050	14,136
2026-10-21	27.850	29.000	27.700	29.000	29.000	6,774
2026-10-20	27.600	28.300	27.350	27.950	27.950	7,870
2026-10-19	27.750	28.050	27.250	27.750	27.750	41,648
2026-10-16	28.500	28.600	27.700	28.000	28.000	11,329
2026-10-15	27.850	28.600	27.100	28.550	28.550	84,540
2026-10-14	27.950	28.450	27.600	28.000	28.000	17,165
2026-10-13	28.450	28.650	27.450	28.000	28.000	30,098
2026-10-12	29.050	29.050	28.300	28.700	28.700	7,347
2026-10-09	30.350	30.750	28.950	28.950	28.950	34,904
2026-10-08	30.250	31.000	29.350	30.200	30.200	93,126
2026-10-07	27.500	27.650	26.400	26.850	26.850	4,009
2026-10-06	27.550	27.850	27.150	27.650	27.650	4,856
2026-10-05	27.450	28.000	27.450	27.500	27.500	7,049
2026-10-02	27.900	27.900	26.500	27.400	27.400	8,994
2026-10-01	28.000	28.100	26.950	27.650	27.650	15,476
2026-09-30	26.700	26.950	26.550	26.950	26.950	5,858
2026-09-29	26.300	26.700	26.150	26.350	26.350	9,476
2026-09-28	26.750	26.950	26.100	26.100	26.100	17,163
2026-09-25	26.150	26.800	25.850	26.700	26.700	9,164
2026-09-24	26.200	26.400	25.800	26.100	26.100	6,176
2026-09-23	26.200	26.200	25.650	26.200	26.200	10,374

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.