Aspocomp Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 5.020 | 5.020 | 4.950 | 4.950 | 4.673 | 385 |
| 2021-10-19 | 5.060 | 5.080 | 4.920 | 4.920 | 4.645 | 8,290 |
| 2021-10-18 | 5.000 | 5.060 | 4.990 | 5.060 | 4.777 | 4,456 |
| 2021-10-15 | 4.910 | 5.000 | 4.910 | 4.990 | 4.711 | 3,168 |
| 2021-10-14 | 4.970 | 4.980 | 4.910 | 4.910 | 4.635 | 776 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-21 | 0.2100 EUR |
| 2022-04-27 | 0.1500 EUR |
| 2020-09-17 | 0.1500 EUR |
| 2019-04-04 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.