Aspocomp Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.400 | 6.400 | 6.140 | 6.180 | 6.180 | 2,874 |
| 2026-10-22 | 6.400 | 6.460 | 6.320 | 6.360 | 6.360 | 2,016 |
| 2026-10-21 | 6.140 | 6.760 | 6.080 | 6.480 | 6.480 | 12,137 |
| 2026-10-20 | 6.060 | 6.260 | 5.960 | 6.140 | 6.140 | 27,195 |
| 2026-10-19 | 6.040 | 6.060 | 5.900 | 6.060 | 6.060 | 1,282 |
| 2026-10-16 | 5.880 | 6.040 | 5.880 | 6.040 | 6.040 | 4,409 |
| 2026-10-15 | 6.000 | 6.080 | 5.900 | 5.900 | 5.900 | 2,767 |
| 2026-10-14 | 6.000 | 6.100 | 5.880 | 5.980 | 5.980 | 11,824 |
| 2026-10-13 | 5.800 | 5.980 | 5.800 | 5.800 | 5.800 | 2,241 |
| 2026-10-12 | 5.980 | 5.980 | 5.800 | 5.940 | 5.940 | 10,038 |
| 2026-10-09 | 5.880 | 6.120 | 5.860 | 6.000 | 6.000 | 6,989 |
| 2026-10-08 | 5.740 | 5.860 | 5.740 | 5.860 | 5.860 | 4,788 |
| 2026-10-07 | 5.740 | 5.800 | 5.660 | 5.800 | 5.800 | 914 |
| 2026-10-06 | 5.640 | 5.740 | 5.620 | 5.740 | 5.740 | 2,302 |
| 2026-10-05 | 5.720 | 5.740 | 5.640 | 5.640 | 5.640 | 2,095 |
| 2026-10-02 | 5.560 | 5.740 | 5.460 | 5.740 | 5.740 | 1,961 |
| 2026-10-01 | 5.760 | 5.760 | 5.560 | 5.560 | 5.560 | 161 |
| 2026-09-30 | 5.640 | 5.640 | 5.560 | 5.560 | 5.560 | 373 |
| 2026-09-29 | 5.720 | 5.720 | 5.640 | 5.640 | 5.640 | 714 |
| 2026-09-28 | 5.700 | 5.760 | 5.660 | 5.740 | 5.740 | 2,596 |
| 2026-09-25 | 5.700 | 5.740 | 5.640 | 5.740 | 5.740 | 4,736 |
| 2026-09-24 | 5.660 | 5.740 | 5.620 | 5.740 | 5.740 | 2,832 |
| 2026-09-23 | 5.580 | 5.660 | 5.540 | 5.600 | 5.600 | 9,234 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-21 | 0.2100 EUR |
| 2022-04-27 | 0.1500 EUR |
| 2020-09-17 | 0.1500 EUR |
| 2019-04-04 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.