Bradespar S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 3.621 | 3.621 | 3.596 | 3.596 | 1.842 | 192 |
| 2021-11-18 | 3.468 | 3.468 | 3.468 | 3.468 | 1.776 | 0 |
| 2021-11-17 | 3.468 | 3.468 | 3.468 | 3.468 | 1.776 | 0 |
| 2021-11-16 | 3.468 | 3.468 | 3.468 | 3.468 | 1.776 | 0 |
| 2021-11-15 | 3.468 | 3.468 | 3.468 | 3.468 | 1.776 | 0 |
| 2021-11-12 | 3.468 | 3.468 | 3.468 | 3.468 | 1.776 | 0 |
| 2021-11-11 | 3.468 | 3.468 | 3.468 | 3.468 | 1.776 | 0 |
| 2021-11-10 | 3.545 | 3.545 | 3.468 | 3.468 | 1.776 | 539 |
| 2021-11-09 | 3.902 | 3.902 | 3.902 | 3.902 | 1.998 | 0 |
| 2021-11-08 | 3.902 | 3.902 | 3.902 | 3.902 | 1.998 | 0 |
| 2021-11-05 | 3.902 | 3.902 | 3.902 | 3.902 | 1.998 | 0 |
| 2021-11-04 | 3.902 | 3.902 | 3.902 | 3.902 | 1.998 | 0 |
| 2021-11-03 | 3.902 | 3.902 | 3.902 | 3.902 | 1.998 | 0 |
| 2021-11-02 | 3.902 | 3.902 | 3.902 | 3.902 | 1.998 | 0 |
| 2021-11-01 | 3.902 | 3.902 | 3.902 | 3.902 | 1.998 | 0 |
| 2021-10-29 | 3.902 | 3.902 | 3.902 | 3.902 | 1.998 | 0 |
| 2021-10-28 | 3.902 | 3.902 | 3.902 | 3.902 | 1.998 | 0 |
| 2021-10-27 | 3.902 | 3.902 | 3.902 | 3.902 | 1.998 | 0 |
| 2021-10-26 | 3.902 | 3.902 | 3.902 | 3.902 | 1.998 | 0 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.2454 BRL |
| 2025-11-13 | 0.1296 BRL |
| 2025-04-28 | 0.1463 BRL |
| 2024-12-20 | 0.0334 BRL |
| 2024-11-13 | 0.1430 BRL |
| 2024-04-30 | 0.1881 BRL |
| 2023-11-22 | 0.2843 BRL |
| 2023-04-28 | 0.1965 BRL |
| 2022-12-27 | 0.0272 BRL |
| 2022-11-10 | 0.2425 BRL |
| 2022-05-02 | 0.2508 BRL |
| 2021-12-17 | 0.9615 BRL |
| 2021-07-16 | 0.2833 BRL |
| 2021-04-01 | 0.5477 BRL |
| 2020-11-12 | 0.3187 BRL |
| 2019-12-30 | 0.1272 BRL |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.