Bradespar S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.120	3.120	3.100	3.100	3.100	26
2026-10-22	3.120	3.120	3.080	3.080	3.080	26
2026-10-21	3.120	3.160	3.120	3.160	3.160	26
2026-10-20	3.120	3.220	3.120	3.220	3.220	26
2026-10-19	3.120	3.200	3.120	3.200	3.200	26
2026-10-16	3.260	3.260	3.160	3.160	3.160	2,000
2026-10-15	3.260	3.260	3.260	3.260	3.260	0
2026-10-14	3.260	3.260	3.260	3.260	3.260	2,000
2026-10-13	3.240	3.240	3.240	3.240	3.240	0
2026-10-12	3.240	3.240	3.240	3.240	3.240	0
2026-10-09	3.240	3.240	3.240	3.240	3.240	12
2026-10-08	3.240	3.240	3.240	3.240	3.240	12
2026-10-07	3.360	3.360	3.240	3.240	3.240	12
2026-10-06	3.020	3.020	3.020	3.020	3.020	0
2026-10-05	3.020	3.020	3.020	3.020	3.020	0
2026-10-02	3.020	3.020	3.020	3.020	3.020	0
2026-10-01	3.020	3.020	3.020	3.020	3.020	0
2026-09-30	3.020	3.020	3.020	3.020	3.020	0
2026-09-29	3.020	3.020	3.020	3.020	3.020	0
2026-09-28	3.020	3.020	3.020	3.020	3.020	0
2026-09-25	3.020	3.020	3.020	3.020	3.020	33
2026-09-24	3.140	3.140	3.020	3.020	3.020	33
2026-09-23	3.220	3.220	3.220	3.220	3.220	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.