Vocento historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	1.015	1.050	1.000	1.000	0.888	39,468
2021-11-10	1.015	1.020	1.015	1.020	0.906	7,210
2021-11-09	1.015	1.045	1.010	1.015	0.901	19,458
2021-11-08	1.015	1.035	1.015	1.020	0.906	3,150
2021-11-05	1.020	1.055	1.010	1.010	0.897	21,947
2021-11-04	1.025	1.060	1.025	1.035	0.919	7,402
2021-11-03	1.015	1.055	1.015	1.055	0.937	7,635
2021-11-02	1.020	1.060	1.020	1.050	0.932	4,423
2021-11-01	1.030	1.060	1.030	1.030	0.915	7,629
2021-10-29	1.010	1.030	1.010	1.030	0.915	8,704
2021-10-28	1.005	1.010	1.005	1.010	0.897	4,000
2021-10-27	1.045	1.045	1.010	1.025	0.910	4,303
2021-10-26	1.020	1.045	1.010	1.015	0.901	9,686
2021-10-25	1.050	1.050	1.020	1.020	0.906	8,126

← NewerPage 22 of 22 · 1,274 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.