Vocento historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.830	0.850	0.830	0.850	0.850	430
2026-10-21	0.820	0.850	0.820	0.850	0.850	6,438
2026-10-20	0.804	0.818	0.800	0.818	0.818	20,215
2026-10-19	0.824	0.880	0.814	0.822	0.822	17,037
2026-10-16	0.832	0.850	0.832	0.832	0.832	2,763
2026-10-15	0.862	0.880	0.852	0.852	0.852	3,344
2026-10-14	0.888	0.888	0.854	0.864	0.864	5,702
2026-10-13	0.888	0.888	0.850	0.874	0.874	6,912
2026-10-12	0.880	0.888	0.840	0.888	0.888	1,739
2026-10-09	0.846	0.890	0.846	0.884	0.884	4,989
2026-10-08	0.858	0.860	0.858	0.860	0.860	300
2026-10-07	0.860	0.860	0.842	0.860	0.860	5,944
2026-10-06	0.878	0.880	0.876	0.880	0.880	12,175
2026-10-05	0.852	0.868	0.830	0.850	0.850	10,151
2026-10-02	0.878	0.878	0.858	0.878	0.878	14,274
2026-10-01	0.822	0.878	0.822	0.878	0.878	18,059
2026-09-30	0.880	0.880	0.840	0.846	0.846	20,590
2026-09-29	0.914	0.920	0.850	0.884	0.884	24,727
2026-09-28	0.950	0.950	0.880	0.910	0.910	33,610
2026-09-25	0.910	0.940	0.910	0.936	0.936	18,709
2026-09-24	0.928	0.968	0.890	0.908	0.908	47,995
2026-09-23	0.880	0.930	0.878	0.900	0.900	28,336
2026-09-22	0.860	0.880	0.840	0.880	0.880	11,476

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.