Laboratorios Farmaceuticos ROVI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 59.100 | 61.400 | 59.100 | 61.000 | 55.474 | 114,598 |
| 2021-11-18 | 59.400 | 59.600 | 59.100 | 59.400 | 54.019 | 52,114 |
| 2021-11-17 | 60.100 | 60.300 | 58.600 | 58.600 | 53.292 | 78,012 |
| 2021-11-16 | 59.800 | 60.200 | 59.000 | 59.400 | 54.019 | 58,454 |
| 2021-11-15 | 58.300 | 60.000 | 57.900 | 59.200 | 53.837 | 55,622 |
| 2021-11-12 | 58.100 | 59.400 | 57.300 | 58.400 | 53.110 | 51,628 |
| 2021-11-11 | 56.600 | 58.300 | 56.500 | 57.400 | 52.201 | 77,581 |
| 2021-11-10 | 57.900 | 58.000 | 56.600 | 56.800 | 51.655 | 72,789 |
| 2021-11-09 | 59.400 | 60.300 | 57.700 | 58.100 | 52.837 | 76,145 |
| 2021-11-08 | 56.800 | 59.200 | 55.800 | 59.000 | 53.656 | 124,407 |
| 2021-11-05 | 63.000 | 63.800 | 56.300 | 56.900 | 51.746 | 231,225 |
| 2021-11-04 | 62.900 | 65.200 | 59.600 | 63.000 | 57.293 | 203,102 |
| 2021-11-03 | 61.900 | 64.500 | 60.600 | 63.200 | 57.475 | 184,689 |
| 2021-11-02 | 61.000 | 61.200 | 59.700 | 60.800 | 55.293 | 39,524 |
| 2021-11-01 | 60.900 | 61.900 | 60.700 | 61.000 | 55.474 | 46,725 |
| 2021-10-29 | 58.700 | 60.600 | 58.100 | 60.600 | 55.111 | 72,799 |
| 2021-10-28 | 59.200 | 59.700 | 57.800 | 58.700 | 53.383 | 57,901 |
| 2021-10-27 | 60.200 | 60.200 | 59.300 | 59.700 | 54.292 | 53,838 |
| 2021-10-26 | 60.100 | 60.800 | 58.700 | 60.000 | 54.565 | 63,626 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.9594 EUR |
| 2025-07-14 | 0.9351 EUR |
| 2024-07-08 | 1.1037 EUR |
| 2023-07-03 | 1.2938 EUR |
| 2022-07-05 | 0.9556 EUR |
| 2021-07-05 | 0.3812 EUR |
| 2020-11-17 | 0.1751 EUR |
| 2019-07-02 | 0.0798 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.