Laboratorios Farmaceuticos ROVI historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	58.600	59.650	58.250	59.450	59.450	117,011
2026-10-21	58.700	59.100	58.300	58.850	58.850	54,299
2026-10-20	57.750	58.750	57.650	58.700	58.700	59,532
2026-10-19	58.150	58.250	57.150	57.600	57.600	81,892
2026-10-16	57.900	58.800	57.650	58.300	58.300	104,124
2026-10-15	59.200	59.700	57.600	57.600	57.600	146,481
2026-10-14	58.000	59.050	57.400	59.050	59.050	63,017
2026-10-13	58.750	59.150	57.200	57.450	57.450	72,375
2026-10-12	58.900	58.950	58.400	58.500	58.500	62,910
2026-10-09	59.000	59.000	57.900	58.050	58.050	56,180
2026-10-08	58.600	59.150	58.050	58.150	58.150	120,294
2026-10-07	58.000	59.300	58.000	59.000	59.000	100,493
2026-10-06	57.600	59.250	57.600	58.150	58.150	90,765
2026-10-05	57.750	57.800	56.850	57.050	57.050	63,136
2026-10-02	57.100	57.900	56.550	57.400	57.400	85,691
2026-10-01	58.500	58.500	56.900	57.350	57.350	152,616
2026-09-30	59.650	60.000	58.800	58.800	58.800	85,449
2026-09-29	60.000	60.700	59.350	59.350	59.350	92,116
2026-09-28	59.500	60.250	59.450	59.950	59.950	82,107
2026-09-25	59.800	59.900	59.150	59.150	59.150	99,539
2026-09-24	59.350	60.050	59.000	59.500	59.500	56,524
2026-09-23	59.150	59.900	58.900	59.250	59.250	80,397
2026-09-22	58.850	59.550	58.650	59.100	59.100	87,377

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.