Laboratorio Reig Jofre S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	3.650	3.680	3.600	3.600	3.401	39,594
2021-11-17	3.780	3.790	3.650	3.650	3.448	17,559
2021-11-16	3.740	3.800	3.735	3.735	3.528	16,515
2021-11-15	3.725	3.755	3.650	3.720	3.514	74,931
2021-11-12	3.750	3.760	3.700	3.700	3.495	17,895
2021-11-11	3.820	3.820	3.750	3.755	3.547	24,787
2021-11-10	3.810	3.815	3.770	3.780	3.571	57,484
2021-11-09	3.805	3.890	3.790	3.795	3.585	34,523
2021-11-08	3.770	3.815	3.760	3.760	3.552	37,435
2021-11-05	3.750	3.840	3.750	3.785	3.575	28,132
2021-11-04	3.835	3.880	3.760	3.760	3.552	36,012
2021-11-03	3.970	3.970	3.800	3.830	3.618	31,827
2021-11-02	3.910	3.955	3.900	3.900	3.684	24,562
2021-11-01	3.920	4.000	3.920	3.960	3.741	12,744
2021-10-29	4.030	4.030	3.925	4.000	3.778	20,578
2021-10-28	4.000	4.040	3.950	4.030	3.807	17,611
2021-10-27	4.015	4.080	3.960	4.030	3.807	49,113
2021-10-26	4.060	4.085	4.025	4.065	3.840	19,993
2021-10-25	4.100	4.155	4.060	4.060	3.835	8,706
2021-10-22	4.100	4.195	4.100	4.140	3.911	31,789
2021-10-21	4.140	4.185	4.065	4.170	3.939	27,858
2021-10-20	4.160	4.200	4.110	4.120	3.892	4,132
2021-10-19	4.115	4.200	4.100	4.200	3.967	24,011
2021-10-18	4.120	4.200	4.065	4.090	3.863	33,771
2021-10-15	4.200	4.250	4.120	4.160	3.930	35,086
2021-10-14	4.220	4.280	4.115	4.180	3.948	35,934

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.