Laboratorio Reig Jofre S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.620	2.620	2.580	2.580	2.580	3,275
2026-10-22	2.590	2.590	2.580	2.580	2.580	4,786
2026-10-21	2.580	2.620	2.580	2.600	2.600	6,053
2026-10-20	2.580	2.620	2.580	2.600	2.600	5,177
2026-10-19	2.590	2.620	2.590	2.610	2.610	17,818
2026-10-16	2.600	2.610	2.580	2.610	2.610	4,416
2026-10-15	2.630	2.630	2.590	2.610	2.610	4,728
2026-10-14	2.580	2.650	2.580	2.650	2.650	6,296
2026-10-13	2.620	2.620	2.590	2.590	2.590	29,147
2026-10-12	2.650	2.730	2.620	2.630	2.630	15,566
2026-10-09	2.610	2.660	2.610	2.650	2.650	5,945
2026-10-08	2.630	2.680	2.630	2.660	2.660	4,967
2026-10-07	2.620	2.680	2.620	2.620	2.620	3,773
2026-10-06	2.640	2.660	2.590	2.610	2.610	21,783
2026-10-05	2.590	2.620	2.590	2.620	2.620	4,150
2026-10-02	2.620	2.630	2.590	2.620	2.620	4,846
2026-10-01	2.550	2.570	2.550	2.560	2.560	1,815
2026-09-30	2.540	2.640	2.520	2.550	2.550	14,227
2026-09-29	2.550	2.550	2.530	2.540	2.540	1,626
2026-09-28	2.520	2.560	2.520	2.560	2.560	1,770
2026-09-25	2.550	2.610	2.540	2.610	2.610	2,846
2026-09-24	2.530	2.700	2.500	2.560	2.560	68,523
2026-09-23	2.600	2.630	2.510	2.520	2.520	34,197

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.