Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.26▼ 1.47%

← REN.MC stock page

Renta Corporacion Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.300	2.300	2.200	2.200	2.059	68,329
2021-11-04	2.280	2.310	2.250	2.310	2.161	24,364
2021-11-03	2.270	2.340	2.270	2.280	2.133	9,676
2021-11-02	2.310	2.340	2.270	2.310	2.161	33,473
2021-11-01	2.300	2.350	2.260	2.320	2.171	49,287
2021-10-29	2.300	2.300	2.260	2.260	2.115	28,105
2021-10-28	2.250	2.320	2.250	2.290	2.143	40,838
2021-10-27	2.250	2.300	2.220	2.240	2.096	24,286
2021-10-26	2.280	2.280	2.220	2.220	2.077	15,158
2021-10-25	2.260	2.300	2.240	2.280	2.133	32,863
2021-10-22	2.230	2.280	2.200	2.250	2.105	41,608
2021-10-21	2.300	2.300	2.180	2.220	2.077	48,449
2021-10-20	2.320	2.350	2.230	2.230	2.087	124,631
2021-10-19	2.210	2.260	2.210	2.250	2.105	78,184
2021-10-18	2.100	2.180	2.070	2.170	2.030	115,142
2021-10-15	2.060	2.070	2.020	2.050	1.918	54,561
2021-10-14	2.120	2.120	2.020	2.100	1.965	47,044

← NewerPage 22 of 22 · 1,277 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.0200 EUR
2022-04-19	0.0556 EUR
2021-11-11	0.0302 EUR
2019-11-13	0.0302 EUR
2019-04-26	0.0479 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.