Renta Corporacion Real Estate SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.652	0.672	0.652	0.672	0.672	1,846
2026-10-22	0.650	0.676	0.650	0.676	0.676	13,001
2026-10-21	0.670	0.670	0.670	0.670	0.670	2,510
2026-10-20	0.676	0.676	0.650	0.654	0.654	5,260
2026-10-19	0.668	0.678	0.650	0.672	0.672	54,659
2026-10-16	0.650	0.666	0.632	0.666	0.666	9,423
2026-10-15	0.662	0.662	0.642	0.660	0.660	5,872
2026-10-14	0.670	0.670	0.640	0.664	0.664	15,946
2026-10-13	0.654	0.668	0.634	0.668	0.668	3,468
2026-10-12	0.676	0.676	0.654	0.676	0.676	2,526
2026-10-09	0.658	0.658	0.652	0.658	0.658	31
2026-10-08	0.628	0.678	0.624	0.658	0.658	11,657
2026-10-07	0.660	0.680	0.660	0.670	0.670	8,767
2026-10-06	0.634	0.680	0.628	0.678	0.678	16,864
2026-10-05	0.670	0.670	0.634	0.670	0.670	6,011
2026-10-02	0.660	0.672	0.634	0.672	0.672	2,703
2026-10-01	0.640	0.678	0.634	0.634	0.634	14,816
2026-09-30	0.648	0.658	0.630	0.648	0.648	40,599
2026-09-29	0.646	0.648	0.628	0.648	0.648	5,669
2026-09-28	0.644	0.644	0.630	0.644	0.644	19,743
2026-09-25	0.632	0.648	0.632	0.648	0.648	30,688
2026-09-24	0.648	0.650	0.638	0.648	0.648	57,349
2026-09-23	0.668	0.668	0.634	0.650	0.650	70,856
2026-09-22	0.670	0.670	0.660	0.670	0.670	23,758

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.