Fomento de Construcciones y Contratas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 7.673 | 7.673 | 7.501 | 7.558 | 6.331 | 27,994 |
| 2021-11-18 | 7.801 | 7.816 | 7.644 | 7.673 | 6.427 | 42,378 |
| 2021-11-17 | 7.858 | 7.973 | 7.787 | 7.787 | 6.522 | 37,067 |
| 2021-11-16 | 7.830 | 8.001 | 7.830 | 7.958 | 6.666 | 17,728 |
| 2021-11-15 | 7.844 | 7.958 | 7.801 | 7.958 | 6.666 | 28,033 |
| 2021-11-12 | 7.887 | 7.916 | 7.758 | 7.758 | 6.498 | 10,807 |
| 2021-11-11 | 7.944 | 7.958 | 7.816 | 7.916 | 6.630 | 12,960 |
| 2021-11-10 | 7.816 | 7.973 | 7.816 | 7.887 | 6.606 | 39,102 |
| 2021-11-09 | 7.801 | 8.044 | 7.801 | 7.901 | 6.618 | 18,862 |
| 2021-11-08 | 7.873 | 8.116 | 7.873 | 8.073 | 6.762 | 46,500 |
| 2021-11-05 | 7.744 | 7.944 | 7.744 | 7.930 | 6.642 | 69,052 |
| 2021-11-04 | 7.887 | 7.958 | 7.816 | 7.816 | 6.546 | 48,707 |
| 2021-11-03 | 7.973 | 8.001 | 7.901 | 7.901 | 6.618 | 14,399 |
| 2021-11-02 | 8.073 | 8.073 | 7.858 | 8.016 | 6.714 | 67,138 |
| 2021-11-01 | 7.873 | 8.044 | 7.873 | 7.987 | 6.690 | 29,395 |
| 2021-10-29 | 7.716 | 8.016 | 7.716 | 7.858 | 6.582 | 36,288 |
| 2021-10-28 | 7.716 | 7.958 | 7.716 | 7.830 | 6.558 | 34,840 |
| 2021-10-27 | 7.987 | 8.030 | 7.730 | 7.958 | 6.666 | 18,054 |
| 2021-10-26 | 8.058 | 8.073 | 7.987 | 8.030 | 6.726 | 27,584 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 EUR |
| 2025-06-18 | 0.4050 EUR |
| 2024-07-02 | 0.3761 EUR |
| 2023-07-03 | 0.2893 EUR |
| 2022-06-20 | 0.2315 EUR |
| 2021-07-06 | 0.2315 EUR |
| 2020-06-08 | 0.2315 EUR |
| 2019-05-14 | 0.2315 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.