Fomento de Construcciones y Contratas SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.440	10.480	10.140	10.300	10.300	21,373
2026-10-21	10.420	10.440	10.320	10.380	10.380	21,913
2026-10-20	10.240	10.400	10.240	10.360	10.360	16,795
2026-10-19	10.360	10.400	10.220	10.260	10.260	13,530
2026-10-16	10.480	10.480	10.240	10.380	10.380	11,903
2026-10-15	10.460	10.540	10.140	10.140	10.140	77,491
2026-10-14	10.540	10.540	10.420	10.440	10.440	16,880
2026-10-13	10.400	10.520	10.380	10.500	10.500	13,634
2026-10-12	10.720	10.720	10.460	10.480	10.480	9,297
2026-10-09	10.760	10.760	10.400	10.440	10.440	14,461
2026-10-08	10.500	10.780	10.420	10.620	10.620	46,844
2026-10-07	10.560	10.600	10.520	10.520	10.520	8,242
2026-10-06	10.600	10.720	10.580	10.660	10.660	3,977
2026-10-05	10.440	10.640	10.420	10.600	10.600	10,640
2026-10-02	10.780	10.800	10.400	10.400	10.400	25,136
2026-10-01	10.600	10.660	10.440	10.500	10.500	23,042
2026-09-30	10.800	10.800	10.560	10.720	10.720	9,812
2026-09-29	10.640	10.740	10.600	10.600	10.600	8,375
2026-09-28	10.620	10.720	10.600	10.720	10.720	13,544
2026-09-25	10.520	10.740	10.520	10.720	10.720	9,185
2026-09-24	10.860	10.860	10.560	10.560	10.560	4,961
2026-09-23	10.760	10.820	10.620	10.760	10.760	13,201
2026-09-22	10.540	10.800	10.540	10.720	10.720	22,745

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.