Coca-Cola European Partners PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	47.080	49.240	47.080	48.820	41.606	3,793
2021-11-12	49.740	50.100	49.620	50.100	42.697	380
2021-11-11	50.150	50.350	49.860	50.100	42.697	607
2021-11-10	49.500	50.150	49.500	49.500	42.185	5,781
2021-11-09	48.900	49.500	47.500	49.220	41.947	5,372
2021-11-08	50.000	50.000	47.300	47.580	40.549	699
2021-11-05	48.500	48.500	46.100	47.180	40.208	2,424
2021-11-04	46.600	46.600	46.060	46.500	39.629	9,978
2021-11-03	46.740	46.740	45.740	46.300	39.458	255
2021-11-02	46.040	46.300	45.880	46.300	39.458	1,536
2021-11-01	45.020	46.220	44.880	45.660	38.913	1,924
2021-10-29	48.780	48.780	45.340	45.500	38.776	1,481
2021-10-28	45.840	45.840	45.100	45.240	38.555	884
2021-10-27	45.260	46.000	45.260	45.980	39.186	2,312
2021-10-26	45.180	45.500	45.180	45.500	38.776	1,828
2021-10-25	45.580	45.580	45.100	45.160	38.487	1,200
2021-10-22	45.820	46.020	45.380	46.020	39.220	472
2021-10-21	46.440	46.440	45.780	46.020	39.220	1,435
2021-10-20	46.800	46.800	45.780	46.060	39.254	1,240
2021-10-19	46.060	46.100	45.560	45.620	38.879	2,172
2021-10-18	47.000	47.120	46.280	46.280	39.441	2,297
2021-10-15	47.000	47.840	46.960	46.960	40.021	321
2021-10-14	46.680	47.160	46.640	46.960	40.021	900

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.