Coca-Cola European Partners PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	102.00	102.00	99.400	100.60	100.60	1,008
2026-10-22	98.600	101.00	98.600	100.60	100.60	879
2026-10-21	101.80	101.80	98.700	100.20	100.20	222
2026-10-20	100.20	100.80	99.800	100.20	100.20	527
2026-10-19	99.800	100.80	99.400	100.00	100.00	2,494
2026-10-16	96.200	99.700	95.000	99.100	99.100	2,216
2026-10-15	96.500	98.800	96.500	98.300	98.300	3,789
2026-10-14	94.600	95.500	94.500	95.100	95.100	1,700
2026-10-13	94.500	95.400	94.100	94.800	94.800	694
2026-10-12	93.700	93.900	93.000	93.400	93.400	560
2026-10-09	92.300	93.200	92.100	92.700	92.700	986
2026-10-08	90.300	91.800	90.200	91.000	91.000	1,857
2026-10-07	90.900	91.600	89.800	89.800	89.800	142
2026-10-06	90.900	91.500	89.800	89.800	89.800	164
2026-10-05	90.500	90.800	89.500	89.800	89.800	191
2026-10-02	90.000	91.800	89.600	89.800	89.800	265
2026-10-01	89.600	90.000	88.800	89.800	89.800	330
2026-09-30	91.800	91.800	89.800	89.800	89.800	346
2026-09-29	89.900	90.500	89.500	89.800	89.800	246
2026-09-28	88.900	90.100	88.800	89.800	89.800	1,228
2026-09-25	88.300	88.600	87.800	88.300	88.300	620
2026-09-24	89.800	89.800	88.000	88.700	88.700	545
2026-09-23	89.100	89.500	88.300	89.200	89.200	242

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.