Clinica Baviera historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	20.400	21.000	19.900	21.000	17.451	3,849
2021-11-10	19.800	21.800	19.000	20.000	16.620	8,430
2021-11-09	18.800	20.400	18.800	19.600	16.288	2,015
2021-11-08	18.400	18.900	18.400	18.400	15.290	2,245
2021-11-05	18.900	18.900	18.400	18.900	15.706	1,429
2021-11-04	18.700	20.000	18.700	18.700	15.540	4,130
2021-11-03	18.500	18.700	18.500	18.500	15.373	930
2021-11-02	19.200	19.300	18.400	18.400	15.290	1,345
2021-11-01	18.400	19.300	18.400	18.500	15.373	3,236
2021-10-29	18.700	18.700	18.500	18.700	15.540	73
2021-10-28	18.500	19.000	18.400	18.700	15.540	258
2021-10-27	18.400	18.700	18.200	18.700	15.540	407
2021-10-26	18.600	18.700	18.600	18.700	15.540	52
2021-10-25	18.900	18.900	18.500	18.700	15.540	14,540
2021-10-22	18.600	19.200	18.000	19.200	15.955	3,840
2021-10-21	18.900	18.900	18.600	18.800	15.623	92
2021-10-20	18.500	19.000	18.500	18.800	15.623	1,528
2021-10-19	18.300	18.600	18.000	18.300	15.207	1,615
2021-10-18	18.600	18.600	18.300	18.300	15.207	101
2021-10-15	18.500	19.100	17.900	18.300	15.207	1,050
2021-10-14	18.600	18.600	18.500	18.500	15.373	786

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.