Clinica Baviera historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	54.000	54.200	53.200	54.200	54.200	484
2026-10-21	54.200	54.800	53.600	54.200	54.200	2,459
2026-10-20	54.000	54.600	53.600	54.400	54.400	1,335
2026-10-19	54.400	54.800	54.200	54.200	54.200	919
2026-10-16	55.000	55.400	54.400	54.400	54.400	1,105
2026-10-15	55.000	55.000	54.200	55.000	55.000	1,983
2026-10-14	54.600	55.000	54.600	55.000	55.000	1,050
2026-10-13	55.000	55.000	54.600	55.000	55.000	2,839
2026-10-12	54.000	55.000	54.000	55.000	55.000	3,826
2026-10-09	54.600	55.000	53.800	54.600	54.600	1,802
2026-10-08	55.000	55.000	54.400	55.000	55.000	1,613
2026-10-07	54.600	55.800	54.600	55.800	55.800	14,175
2026-10-06	55.400	55.400	54.000	54.800	54.800	4,221
2026-10-05	56.400	56.400	52.800	55.200	55.200	2,112
2026-10-02	55.200	56.000	55.000	55.600	55.600	2,098
2026-10-01	55.600	56.000	55.000	55.400	55.400	2,450
2026-09-30	57.000	57.000	55.800	56.400	56.400	770
2026-09-29	55.600	56.400	55.600	55.800	55.800	577
2026-09-28	57.600	57.600	55.800	55.800	55.800	1,349
2026-09-25	56.200	56.200	56.000	56.000	56.000	748
2026-09-24	56.200	56.800	55.800	56.000	56.000	982
2026-09-23	56.200	57.200	56.000	56.000	56.000	1,417
2026-09-22	57.600	57.600	56.800	57.200	57.200	1,158

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.