Zahraa Maadi Investment & Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 16.630 | 19.000 | 13.310 | 16.550 | 3.984 | 2,724,370 |
| 2021-11-10 | 20.780 | 20.960 | 16.630 | 16.630 | 4.003 | 1,235,214 |
| 2021-11-09 | 23.040 | 27.640 | 19.000 | 20.780 | 5.002 | 880,964 |
| 2021-11-08 | 23.040 | 23.040 | 18.440 | 23.040 | 5.546 | 17,856 |
| 2021-11-07 | 23.040 | 23.040 | 18.440 | 23.040 | 5.546 | 36,674 |
| 2021-11-04 | 28.800 | 28.800 | 23.040 | 23.040 | 5.546 | 89,492 |
| 2021-11-03 | 36.000 | 39.890 | 28.800 | 28.800 | 6.933 | 931,981 |
| 2021-11-02 | 38.400 | 39.960 | 36.000 | 36.000 | 8.666 | 1,353,593 |
| 2021-11-01 | 40.930 | 41.900 | 37.020 | 38.400 | 9.244 | 645,536 |
| 2021-10-31 | 37.980 | 42.300 | 36.500 | 40.930 | 9.853 | 1,806,990 |
| 2021-10-28 | 39.020 | 40.980 | 37.530 | 37.980 | 9.143 | 1,119,651 |
| 2021-10-27 | 41.270 | 41.270 | 36.000 | 39.020 | 9.393 | 904,611 |
| 2021-10-26 | 41.700 | 43.500 | 39.110 | 41.270 | 9.935 | 139,020 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1000 EGP |
| 2025-04-28 | 0.1000 EGP |
| 2024-05-28 | 0.1000 EGP |
| 2023-08-29 | 0.1000 EGP |
| 2022-07-27 | 0.1500 EGP |
| 2021-05-26 | 0.1500 EGP |
| 2020-05-31 | 0.2500 EGP |
| 2019-12-26 | 0.2500 EGP |
| 2019-05-28 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.