Zahraa Maadi Investment & Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.950	6.950	6.590	6.770	6.770	6,778,253
2026-10-21	7.080	7.140	6.900	6.970	6.970	4,993,718
2026-10-20	6.930	6.990	6.850	6.980	6.980	7,953,789
2026-10-19	6.670	6.950	6.400	6.870	6.870	8,551,180
2026-10-18	7.180	7.180	6.500	6.650	6.650	24,817,808
2026-10-15	7.160	7.400	7.050	7.200	7.200	12,789,229
2026-10-14	7.150	7.390	7.140	7.150	7.150	8,671,781
2026-10-13	7.190	7.270	6.830	7.200	7.200	10,920,827
2026-10-12	7.290	7.340	7.120	7.190	7.190	5,816,498
2026-10-11	7.530	7.550	7.270	7.310	7.310	6,646,038
2026-10-07	7.580	7.660	7.490	7.530	7.530	5,032,579
2026-10-06	7.640	7.850	7.570	7.570	7.570	12,337,111
2026-10-05	7.760	7.760	7.510	7.620	7.620	7,219,267
2026-10-04	7.800	7.820	7.670	7.700	7.700	6,048,091
2026-10-01	7.600	7.700	7.510	7.700	7.700	10,741,712
2026-09-30	7.380	7.510	7.070	7.500	7.500	10,781,597
2026-09-29	7.800	7.930	7.300	7.370	7.370	10,337,462
2026-09-28	7.880	8.080	7.200	7.830	7.830	8,882,589
2026-09-27	8.150	8.380	7.750	7.940	7.940	23,020,708
2026-09-24	8.310	8.310	7.920	8.040	8.040	11,211,541
2026-09-23	8.310	8.450	8.070	8.310	8.310	19,570,272

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.