Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 62.250 | 62.250 | 50.210 | 55.920 | 52.162 | 17,281 |
| 2021-11-09 | 65.540 | 69.950 | 61.000 | 62.250 | 58.067 | 32,935 |
| 2021-11-08 | 65.540 | 67.890 | 61.520 | 65.540 | 61.135 | 717 |
| 2021-11-07 | 65.700 | 70.250 | 62.000 | 65.540 | 61.135 | 40,066 |
| 2021-11-04 | 63.120 | 66.890 | 57.000 | 65.700 | 61.285 | 34,569 |
| 2021-11-03 | 62.050 | 67.980 | 58.060 | 63.120 | 58.878 | 81,049 |
| 2021-11-02 | 57.570 | 63.000 | 57.570 | 62.050 | 57.880 | 35,674 |
| 2021-11-01 | 48.000 | 57.600 | 48.000 | 57.570 | 53.701 | 51,721 |
| 2021-10-31 | 40.000 | 48.000 | 38.000 | 48.000 | 44.774 | 37,873 |
| 2021-10-28 | 39.150 | 42.000 | 33.600 | 40.000 | 37.312 | 16,534 |
| 2021-10-27 | 39.150 | 41.650 | 34.500 | 39.150 | 36.519 | 2,614 |
| 2021-10-26 | 45.490 | 45.490 | 36.500 | 39.150 | 36.519 | 20,462 |
| 2021-10-25 | 45.490 | 45.490 | 38.990 | 45.490 | 42.433 | 4,317 |
| 2021-10-24 | 45.490 | 45.490 | 37.500 | 45.490 | 42.433 | 1,643 |
| 2021-10-20 | 45.490 | 45.490 | 36.400 | 45.490 | 42.433 | 3,265 |
| 2021-10-19 | 56.840 | 56.990 | 45.480 | 45.490 | 42.433 | 8,964 |
| 2021-10-18 | 59.660 | 63.360 | 56.560 | 56.840 | 53.020 | 25,602 |
| 2021-10-17 | 60.510 | 64.000 | 58.000 | 59.660 | 55.651 | 18,328 |
| 2021-10-14 | 61.720 | 62.080 | 56.000 | 60.510 | 56.443 | 17,821 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.