Wadi Kom Ombo Land Reclamation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 274.10 | 274.10 | 266.02 | 267.25 | 267.25 | 20,795 |
| 2026-10-21 | 275.60 | 282.00 | 274.04 | 275.52 | 275.52 | 17,919 |
| 2026-10-20 | 271.00 | 309.43 | 271.00 | 275.60 | 275.60 | 128,135 |
| 2026-10-19 | 266.65 | 267.00 | 241.10 | 257.86 | 257.86 | 48,507 |
| 2026-10-18 | 276.70 | 288.40 | 266.01 | 266.65 | 266.65 | 33,478 |
| 2026-10-15 | 280.00 | 280.00 | 275.25 | 276.70 | 276.70 | 8,355 |
| 2026-10-14 | 275.13 | 283.80 | 274.02 | 281.05 | 281.05 | 13,638 |
| 2026-10-13 | 279.22 | 290.00 | 267.01 | 275.13 | 275.13 | 8,089 |
| 2026-10-12 | 282.34 | 291.00 | 279.00 | 279.22 | 279.22 | 36,631 |
| 2026-10-11 | 293.91 | 296.00 | 280.16 | 282.34 | 282.34 | 9,845 |
| 2026-10-07 | 296.29 | 299.77 | 293.25 | 293.91 | 293.91 | 10,000 |
| 2026-10-06 | 293.12 | 304.00 | 293.12 | 296.29 | 296.29 | 15,814 |
| 2026-10-05 | 298.00 | 298.40 | 290.01 | 293.11 | 293.11 | 14,159 |
| 2026-10-04 | 294.00 | 303.00 | 294.00 | 298.00 | 298.00 | 17,599 |
| 2026-10-01 | 281.01 | 294.98 | 281.01 | 292.14 | 292.14 | 21,494 |
| 2026-09-30 | 291.32 | 295.00 | 266.18 | 277.26 | 277.26 | 31,397 |
| 2026-09-29 | 297.55 | 312.00 | 291.00 | 291.32 | 291.32 | 35,388 |
| 2026-09-28 | 308.99 | 310.00 | 293.03 | 297.55 | 297.55 | 16,955 |
| 2026-09-27 | 325.34 | 330.00 | 307.50 | 308.99 | 308.99 | 18,025 |
| 2026-09-24 | 331.12 | 331.12 | 320.05 | 325.34 | 325.34 | 15,394 |
| 2026-09-23 | 334.07 | 343.32 | 330.15 | 331.12 | 331.12 | 17,038 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-28 | 7.0708 EGP |
| 2024-12-17 | 3.5000 EGP |
| 2024-03-11 | 1.0262 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.