Middle & West Delta Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 100.86 | 105.55 | 100.86 | 100.86 | 32.638 | 1,434 |
| 2021-11-09 | 100.86 | 105.99 | 100.86 | 100.86 | 32.638 | 1,222 |
| 2021-11-08 | 100.86 | 105.99 | 100.86 | 100.86 | 32.638 | 1,028 |
| 2021-11-07 | 100.86 | 105.44 | 100.86 | 100.86 | 32.638 | 1,127 |
| 2021-11-04 | 100.86 | 103.99 | 100.86 | 100.86 | 32.638 | 795 |
| 2021-11-03 | 100.86 | 104.00 | 100.86 | 100.86 | 32.638 | 316 |
| 2021-11-02 | 103.69 | 105.50 | 100.00 | 100.86 | 32.638 | 5,333 |
| 2021-11-01 | 103.69 | 104.01 | 103.10 | 103.69 | 33.553 | 270 |
| 2021-10-31 | 103.69 | 104.50 | 103.69 | 103.69 | 33.553 | 18 |
| 2021-10-28 | 103.69 | 105.50 | 103.69 | 103.69 | 33.553 | 288 |
| 2021-10-27 | 105.00 | 105.00 | 100.00 | 103.69 | 33.553 | 4,714 |
| 2021-10-26 | 105.00 | 106.87 | 105.00 | 105.00 | 33.977 | 1,057 |
| 2021-10-25 | 105.00 | 106.95 | 105.00 | 105.00 | 33.977 | 1,819 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 38.0000 EGP |
| 2025-10-27 | 48.0000 EGP |
| 2024-10-22 | 48.0000 EGP |
| 2023-10-30 | 26.6667 EGP |
| 2022-11-14 | 20.0000 EGP |
| 2021-11-22 | 17.3333 EGP |
| 2020-11-17 | 16.0000 EGP |
| 2019-11-12 | 17.3333 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.