Middle & West Delta Flour Mills historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	499.71	500.00	489.00	496.19	496.19	2,008
2026-10-21	501.83	507.97	494.00	499.71	499.71	2,006
2026-10-20	493.11	509.00	493.11	501.83	501.83	2,176
2026-10-19	511.00	511.00	432.50	479.21	479.21	5,617
2026-10-18	539.00	539.00	506.10	511.84	511.84	4,218
2026-10-15	546.90	546.90	530.00	539.15	539.15	3,248
2026-10-14	549.27	566.00	530.01	546.90	546.90	1,755
2026-10-13	599.98	599.98	515.00	549.27	549.27	12,153
2026-10-12	657.98	660.00	612.10	638.08	638.08	6,519
2026-10-11	658.17	663.40	655.50	657.98	657.98	2,896
2026-10-07	661.09	663.99	653.00	658.17	618.97	2,496
2026-10-06	654.96	670.00	650.26	661.09	621.72	2,049
2026-10-05	657.29	670.00	650.25	654.96	615.95	1,977
2026-10-04	654.28	676.00	645.31	657.29	618.15	2,620
2026-10-01	630.26	680.00	620.05	654.28	615.32	7,950
2026-09-30	625.44	669.69	602.10	630.26	592.73	7,933
2026-09-29	618.73	693.52	615.60	625.44	588.19	9,912
2026-09-28	658.79	660.00	575.50	618.73	581.88	6,640
2026-09-27	688.82	730.00	652.00	658.79	619.56	5,022
2026-09-24	700.33	700.33	678.23	688.82	647.80	3,097
2026-09-23	706.22	709.00	696.02	700.33	658.62	1,363

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.