T M G Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.550 | 7.650 | 7.350 | 7.600 | 7.394 | 578,210 |
| 2021-11-09 | 7.560 | 7.720 | 7.500 | 7.550 | 7.345 | 644,927 |
| 2021-11-08 | 7.670 | 7.750 | 7.540 | 7.560 | 7.355 | 5,673,856 |
| 2021-11-07 | 7.630 | 7.700 | 7.510 | 7.670 | 7.462 | 1,179,245 |
| 2021-11-04 | 7.750 | 7.790 | 7.510 | 7.630 | 7.423 | 634,487 |
| 2021-11-03 | 7.780 | 7.850 | 7.550 | 7.750 | 7.539 | 3,498,418 |
| 2021-11-02 | 7.550 | 7.850 | 7.550 | 7.780 | 7.569 | 5,158,772 |
| 2021-11-01 | 7.560 | 7.650 | 7.500 | 7.550 | 7.345 | 1,425,607 |
| 2021-10-31 | 7.400 | 7.590 | 7.360 | 7.560 | 7.355 | 2,518,090 |
| 2021-10-28 | 7.290 | 7.420 | 7.220 | 7.400 | 7.199 | 3,779,692 |
| 2021-10-27 | 7.370 | 7.370 | 7.220 | 7.290 | 7.092 | 759,597 |
| 2021-10-26 | 7.260 | 7.400 | 7.260 | 7.370 | 7.170 | 517,098 |
| 2021-10-25 | 7.250 | 7.350 | 7.230 | 7.260 | 7.063 | 664,744 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1500 EGP |
| 2025-05-27 | 0.1250 EGP |
| 2024-05-28 | 0.1100 EGP |
| 2023-05-29 | 0.0969 EGP |
| 2022-05-11 | 0.0872 EGP |
| 2021-05-10 | 0.0720 EGP |
| 2020-05-12 | 0.0440 EGP |
| 2019-05-13 | 0.0880 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.