T M G Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	89.900	89.910	85.510	87.000	87.000	4,073,140
2026-10-21	92.000	93.000	89.010	89.900	89.900	9,919,894
2026-10-20	81.950	84.790	81.620	84.790	84.790	3,108,238
2026-10-19	82.000	82.470	80.010	81.400	81.400	1,798,479
2026-10-18	84.750	84.750	81.270	82.300	82.300	1,469,800
2026-10-15	83.900	85.000	83.450	84.750	84.750	2,483,393
2026-10-14	84.000	85.290	83.100	83.940	83.940	2,446,847
2026-10-13	85.000	86.000	81.220	84.000	84.000	4,941,890
2026-10-12	86.000	86.100	84.080	85.480	85.480	2,665,089
2026-10-11	87.900	88.500	86.090	86.300	86.300	1,154,536
2026-10-07	88.450	88.600	87.050	87.890	87.890	1,232,863
2026-10-06	89.000	89.490	87.700	88.390	88.390	1,682,932
2026-10-05	89.000	89.590	87.300	88.900	88.900	2,261,990
2026-10-04	88.450	89.400	88.020	88.880	88.880	3,035,931
2026-10-01	87.990	88.840	87.250	87.700	87.700	2,605,766
2026-09-30	86.990	87.490	84.400	86.980	86.980	3,428,401
2026-09-29	87.580	88.360	86.210	86.990	86.990	1,851,118
2026-09-28	90.400	90.400	86.100	87.580	87.580	3,131,387
2026-09-27	92.210	92.700	88.700	90.400	90.400	3,490,110
2026-09-24	92.750	92.800	90.000	91.800	91.800	2,737,494
2026-09-23	94.740	94.740	92.560	92.800	92.800	1,665,885

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.