Speed Medical historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	1.880	1.910	1.870	1.890	1.890	10,477,697
2021-11-08	1.840	1.890	1.830	1.880	1.880	4,891,998
2021-11-07	1.800	1.840	1.790	1.840	1.840	10,305,876
2021-11-04	1.810	1.820	1.770	1.800	1.800	6,573,775
2021-11-03	1.800	1.830	1.780	1.810	1.810	6,627,020
2021-11-02	1.800	1.840	1.750	1.800	1.800	23,325,032
2021-11-01	1.810	1.840	1.790	1.800	1.800	6,942,810
2021-10-31	1.730	1.830	1.700	1.810	1.810	10,202,489
2021-10-28	1.700	1.740	1.660	1.730	1.730	10,550,221
2021-10-27	1.700	1.700	1.580	1.700	1.700	5,186,315
2021-10-26	1.730	1.750	1.670	1.700	1.700	8,171,852
2021-10-25	1.760	1.780	1.680	1.730	1.730	6,353,894

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.