Speed Medical historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.368	0.372	0.345	0.351	0.351	24,823,764
2026-10-21	0.378	0.378	0.367	0.368	0.368	11,149,855
2026-10-20	0.381	0.392	0.361	0.375	0.375	34,673,548
2026-10-19	0.345	0.382	0.343	0.381	0.381	70,033,664
2026-10-18	0.363	0.374	0.345	0.345	0.345	37,441,728
2026-10-15	0.352	0.390	0.341	0.364	0.364	103,659,184
2026-10-14	0.350	0.359	0.347	0.352	0.352	19,367,640
2026-10-13	0.363	0.368	0.335	0.348	0.348	35,872,816
2026-10-12	0.377	0.380	0.361	0.362	0.362	23,614,776
2026-10-11	0.389	0.390	0.377	0.377	0.377	14,883,235
2026-10-07	0.389	0.394	0.383	0.385	0.385	19,482,844
2026-10-06	0.387	0.400	0.384	0.385	0.385	28,943,648
2026-10-05	0.390	0.394	0.386	0.386	0.386	23,576,244
2026-10-04	0.389	0.392	0.386	0.388	0.388	26,342,588
2026-10-01	0.380	0.386	0.378	0.385	0.385	22,556,524
2026-09-30	0.371	0.377	0.361	0.375	0.375	22,237,266
2026-09-29	0.378	0.388	0.368	0.369	0.369	26,908,040
2026-09-28	0.386	0.391	0.370	0.377	0.377	31,185,972
2026-09-27	0.410	0.413	0.383	0.384	0.384	34,495,296
2026-09-24	0.423	0.423	0.400	0.404	0.404	38,674,872
2026-09-23	0.417	0.440	0.411	0.422	0.422	84,948,232

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.