Societe Arabe Internationale De Banque S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-14 | 4.100 | 4.150 | 4.100 | 4.100 | 0.917 | 100 |
| 2021-11-11 | 4.100 | 4.110 | 4.100 | 4.100 | 0.917 | 0 |
| 2021-11-10 | 4.100 | 4.110 | 4.100 | 4.100 | 0.917 | 0 |
| 2021-11-09 | 4.100 | 4.110 | 4.100 | 4.100 | 0.917 | 0 |
| 2021-11-08 | 4.100 | 4.110 | 4.100 | 4.100 | 0.917 | 0 |
| 2021-11-07 | 4.100 | 4.110 | 4.100 | 4.100 | 0.917 | 100 |
| 2021-11-04 | 4.100 | 4.120 | 4.100 | 4.100 | 0.917 | 0 |
| 2021-11-03 | 4.100 | 4.120 | 4.100 | 4.100 | 0.917 | 2,109 |
| 2021-11-02 | 4.100 | 4.100 | 4.100 | 4.100 | 0.917 | 0 |
| 2021-11-01 | 4.100 | 4.100 | 4.100 | 4.100 | 0.917 | 0 |
| 2021-10-31 | 4.100 | 4.100 | 4.100 | 4.100 | 0.917 | 19 |
| 2021-10-28 | 4.100 | 4.110 | 4.100 | 4.100 | 0.917 | 1,925 |
| 2021-10-27 | 4.100 | 4.100 | 4.100 | 4.100 | 0.917 | 401 |
| 2021-10-26 | 4.100 | 4.120 | 4.100 | 4.100 | 0.917 | 3,499 |
| 2021-10-25 | 4.100 | 4.110 | 4.100 | 4.100 | 0.917 | 1,675 |
| 2021-10-24 | 4.100 | 4.140 | 4.100 | 4.100 | 0.917 | 407 |
| 2021-10-20 | 4.100 | 4.110 | 4.100 | 4.100 | 0.917 | 100 |
| 2021-10-19 | 4.100 | 4.390 | 4.100 | 4.100 | 0.917 | 594 |
| 2021-10-18 | 4.100 | 4.100 | 4.100 | 4.100 | 0.917 | 25 |
| 2021-10-17 | 4.100 | 4.390 | 4.100 | 4.100 | 0.917 | 0 |
| 2021-10-14 | 4.100 | 4.390 | 4.100 | 4.100 | 0.917 | 2,110 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.3000 EGP |
| 2025-04-15 | 0.5184 EGP |
| 2024-04-16 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.