Societe Arabe Internationale De Banque S.A.E historical data

Date	Open	High	Low	Close	Adj. close
2026-10-22	2.530	2.530	2.530	2.530	2.530
2026-10-21	2.530	2.530	2.530	2.530	2.530
2026-10-20	2.530	2.530	2.530	2.530	2.530
2026-10-19	2.530	2.530	2.530	2.530	2.530
2026-10-18	2.530	2.530	2.530	2.530	2.530
2026-10-15	2.530	2.530	2.530	2.530	2.530
2026-10-14	2.530	2.530	2.530	2.530	2.530
2026-10-13	2.530	2.530	2.530	2.530	2.530
2026-10-12	2.530	2.530	2.530	2.530	2.530
2026-10-11	2.530	2.530	2.530	2.530	2.530
2026-10-07	2.530	2.530	2.530	2.530	2.530
2026-10-06	2.530	2.530	2.530	2.530	2.530
2026-10-05	2.530	2.530	2.530	2.530	2.530
2026-10-04	2.530	2.530	2.530	2.530	2.530
2026-10-01	2.530	2.530	2.530	2.530	2.530
2026-09-30	2.530	2.530	2.530	2.530	2.530
2026-09-29	2.530	2.530	2.530	2.530	2.530
2026-09-28	2.530	2.530	2.530	2.530	2.530
2026-09-27	2.530	2.530	2.530	2.530	2.530
2026-09-26	2.530	2.530	2.530	2.530	2.530
2026-09-24	2.530	2.530	2.530	2.530	2.530
2026-09-23	2.530	2.530	2.530	2.530	2.530
2026-09-22	2.530	2.530	2.530	2.530	2.530

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.