Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	4.100	4.170	4.100	4.100	0.917	50
2022-02-07	4.100	4.100	3.700	4.100	0.917	0
2022-02-06	4.100	4.100	3.700	4.100	0.917	0
2022-02-03	4.100	4.100	3.700	4.100	0.917	0
2022-02-02	4.100	4.100	3.700	4.100	0.917	0
2022-02-01	4.100	4.100	3.700	4.100	0.917	0
2022-01-31	4.100	4.100	3.700	4.100	0.917	0
2022-01-30	4.100	4.100	3.700	4.100	0.917	0
2022-01-26	4.100	4.100	3.700	4.100	0.917	0
2022-01-25	4.100	4.100	3.700	4.100	0.917	0
2022-01-24	4.100	4.100	3.700	4.100	0.917	0
2022-01-23	4.100	4.100	3.700	4.100	0.917	0
2022-01-20	4.100	4.100	3.700	4.100	0.917	0
2022-01-19	3.700	4.100	3.700	4.100	0.917	5,000
2022-01-18	3.700	4.440	3.700	3.700	0.828	0
2022-01-17	3.700	4.440	3.700	3.700	0.828	0
2022-01-16	3.700	4.440	3.700	3.700	0.828	0
2022-01-13	3.700	4.440	3.700	3.700	0.828	0
2022-01-12	3.700	4.440	3.700	3.700	0.828	225
2022-01-11	3.700	4.440	3.700	3.700	0.828	0
2022-01-10	3.700	4.440	3.700	3.700	0.828	50
2022-01-09	3.700	4.440	3.700	3.700	0.828	1,545
2022-01-05	3.700	4.100	3.700	3.700	0.828	0
2022-01-04	3.700	4.100	3.700	3.700	0.828	0
2022-01-03	3.700	4.100	3.700	3.700	0.828	0
2022-01-02	3.700	4.100	3.700	3.700	0.828	0
2021-12-30	3.700	4.100	3.700	3.700	0.828	0
2021-12-29	3.700	4.100	3.700	3.700	0.828	0
2021-12-28	4.100	4.100	3.700	3.700	0.828	88,529
2021-12-27	4.100	4.120	4.100	4.100	0.917	0
2021-12-26	4.100	4.120	4.100	4.100	0.917	670
2021-12-23	4.100	4.110	4.100	4.100	0.917	0
2021-12-22	4.100	4.110	4.100	4.100	0.917	154
2021-12-21	4.100	4.110	4.100	4.100	0.917	0
2021-12-20	4.100	4.110	4.100	4.100	0.917	69
2021-12-19	4.100	4.200	4.100	4.100	0.917	610
2021-12-16	4.100	4.110	4.100	4.100	0.917	0
2021-12-15	4.100	4.110	4.100	4.100	0.917	0
2021-12-14	4.100	4.110	4.100	4.100	0.917	0
2021-12-13	4.100	4.110	4.100	4.100	0.917	0
2021-12-12	4.100	4.110	4.100	4.100	0.917	500
2021-12-09	4.100	4.100	4.100	4.100	0.917	0
2021-12-08	4.100	4.100	4.100	4.100	0.917	0
2021-12-07	4.100	4.100	4.100	4.100	0.917	1,500
2021-12-06	4.100	4.100	4.100	4.100	0.917	0
2021-12-05	4.100	4.100	4.100	4.100	0.917	1,000
2021-12-02	4.100	4.100	4.100	4.100	0.917	0
2021-12-01	4.100	4.100	4.100	4.100	0.917	500
2021-11-30	4.100	4.100	4.100	4.100	0.917	1,000
2021-11-29	4.100	4.100	4.100	4.100	0.917	0
2021-11-28	4.100	4.100	4.100	4.100	0.917	0
2021-11-25	4.100	4.100	4.100	4.100	0.917	0
2021-11-24	4.100	4.100	4.100	4.100	0.917	0
2021-11-23	4.100	4.100	4.100	4.100	0.917	0
2021-11-22	4.100	4.100	4.100	4.100	0.917	0
2021-11-21	4.100	4.100	4.100	4.100	0.917	2,500
2021-11-18	4.100	4.100	4.100	4.100	0.917	1,000
2021-11-17	4.100	4.150	4.100	4.100	0.917	0
2021-11-16	4.100	4.150	4.100	4.100	0.917	0
2021-11-15	4.100	4.150	4.100	4.100	0.917	0

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.