Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.470 | 3.510 | 3.400 | 3.420 | 3.420 | 1,527,897 |
| 2021-11-08 | 3.380 | 3.520 | 3.370 | 3.470 | 3.470 | 1,775,031 |
| 2021-11-07 | 3.350 | 3.430 | 3.330 | 3.380 | 3.380 | 168,324 |
| 2021-11-04 | 3.360 | 3.410 | 3.260 | 3.350 | 3.350 | 1,110,652 |
| 2021-11-03 | 3.410 | 3.430 | 3.320 | 3.360 | 3.360 | 1,636,014 |
| 2021-11-02 | 3.420 | 3.470 | 3.400 | 3.410 | 3.410 | 1,102,986 |
| 2021-11-01 | 3.430 | 3.520 | 3.410 | 3.420 | 3.420 | 2,601,653 |
| 2021-10-31 | 3.420 | 3.450 | 3.330 | 3.430 | 3.430 | 1,264,352 |
| 2021-10-28 | 3.410 | 3.460 | 3.400 | 3.420 | 3.420 | 1,421,392 |
| 2021-10-27 | 3.430 | 3.500 | 3.340 | 3.410 | 3.410 | 3,932,250 |
| 2021-10-26 | 3.390 | 3.560 | 3.350 | 3.430 | 3.430 | 2,397,813 |
| 2021-10-25 | 3.540 | 3.540 | 3.290 | 3.390 | 3.390 | 2,363,213 |
| 2021-10-24 | 3.520 | 3.650 | 3.510 | 3.540 | 3.540 | 2,761,726 |
| 2021-10-20 | 3.440 | 3.600 | 3.160 | 3.520 | 3.520 | 4,650,048 |
| 2021-10-19 | 3.640 | 3.770 | 3.400 | 3.440 | 3.440 | 6,596,437 |
| 2021-10-18 | 3.590 | 3.670 | 3.590 | 3.640 | 3.640 | 2,620,267 |
| 2021-10-17 | 3.380 | 3.620 | 3.380 | 3.590 | 3.590 | 4,899,140 |
| 2021-10-14 | 3.360 | 3.410 | 3.320 | 3.380 | 3.380 | 1,100,571 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.