Raya Customer Experience historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.400 | 8.480 | 8.030 | 8.070 | 8.070 | 844,603 |
| 2026-10-21 | 8.670 | 8.700 | 8.210 | 8.400 | 8.400 | 329,817 |
| 2026-10-20 | 8.180 | 8.600 | 8.100 | 8.600 | 8.600 | 879,078 |
| 2026-10-19 | 8.200 | 8.300 | 7.930 | 8.060 | 8.060 | 1,201,296 |
| 2026-10-18 | 9.090 | 9.120 | 8.140 | 8.150 | 8.150 | 676,136 |
| 2026-10-15 | 9.150 | 9.230 | 8.950 | 9.090 | 9.090 | 827,980 |
| 2026-10-14 | 8.920 | 9.100 | 8.830 | 9.060 | 9.060 | 239,352 |
| 2026-10-13 | 9.000 | 9.050 | 8.630 | 8.840 | 8.840 | 638,683 |
| 2026-10-12 | 9.150 | 9.150 | 8.870 | 9.010 | 9.010 | 489,237 |
| 2026-10-11 | 9.300 | 9.420 | 9.110 | 9.150 | 9.150 | 423,449 |
| 2026-10-07 | 9.530 | 9.530 | 9.250 | 9.320 | 9.320 | 427,166 |
| 2026-10-06 | 9.350 | 9.660 | 9.310 | 9.400 | 9.400 | 2,305,597 |
| 2026-10-05 | 9.400 | 9.400 | 9.130 | 9.310 | 9.310 | 698,021 |
| 2026-10-04 | 9.370 | 9.550 | 9.320 | 9.390 | 9.390 | 1,568,237 |
| 2026-10-01 | 9.010 | 9.350 | 9.010 | 9.320 | 9.320 | 576,965 |
| 2026-09-30 | 9.100 | 9.180 | 8.780 | 8.850 | 8.850 | 673,120 |
| 2026-09-29 | 9.170 | 9.200 | 9.020 | 9.100 | 9.100 | 341,398 |
| 2026-09-28 | 9.030 | 9.200 | 8.510 | 8.990 | 8.990 | 685,551 |
| 2026-09-27 | 9.500 | 9.600 | 9.010 | 9.090 | 9.090 | 503,540 |
| 2026-09-24 | 9.600 | 9.660 | 9.200 | 9.430 | 9.430 | 533,874 |
| 2026-09-23 | 9.690 | 9.690 | 9.450 | 9.580 | 9.580 | 277,575 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.8500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.