Palm Hills Development Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 1.825 | 1.910 | 1.825 | 1.852 | 1.780 | 4,104,865 |
| 2021-11-10 | 1.851 | 1.879 | 1.813 | 1.830 | 1.759 | 1,827,555 |
| 2021-11-09 | 1.899 | 1.900 | 1.850 | 1.856 | 1.784 | 843,203 |
| 2021-11-08 | 1.880 | 1.924 | 1.872 | 1.878 | 1.805 | 619,524 |
| 2021-11-07 | 1.936 | 1.936 | 1.880 | 1.882 | 1.809 | 383,686 |
| 2021-11-04 | 1.917 | 1.929 | 1.890 | 1.906 | 1.832 | 1,639,892 |
| 2021-11-03 | 1.942 | 1.980 | 1.913 | 1.917 | 1.842 | 1,030,636 |
| 2021-11-02 | 1.910 | 1.979 | 1.910 | 1.967 | 1.890 | 3,310,671 |
| 2021-11-01 | 1.920 | 1.935 | 1.890 | 1.901 | 1.827 | 1,057,705 |
| 2021-10-31 | 1.921 | 1.921 | 1.901 | 1.903 | 1.829 | 585,199 |
| 2021-10-28 | 1.960 | 1.960 | 1.900 | 1.920 | 1.845 | 3,258,037 |
| 2021-10-27 | 1.950 | 1.967 | 1.900 | 1.951 | 1.875 | 16,998,130 |
| 2021-10-26 | 1.960 | 1.989 | 1.940 | 1.945 | 1.869 | 5,880,757 |
| 2021-10-25 | 1.999 | 1.999 | 1.920 | 1.950 | 1.874 | 864,105 |
| 2021-10-24 | 1.999 | 2.040 | 1.940 | 1.951 | 1.875 | 1,122,949 |
| 2021-10-20 | 1.999 | 1.999 | 1.928 | 1.964 | 1.888 | 1,135,553 |
| 2021-10-19 | 2.010 | 2.010 | 1.967 | 1.979 | 1.902 | 2,432,254 |
| 2021-10-18 | 1.920 | 2.060 | 1.920 | 1.993 | 1.915 | 10,082,023 |
| 2021-10-17 | 1.929 | 1.929 | 1.910 | 1.910 | 1.836 | 457,605 |
| 2021-10-14 | 1.935 | 1.935 | 1.890 | 1.905 | 1.831 | 1,042,734 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0500 EGP |
| 2021-04-21 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.