Palm Hills Development Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.010	13.050	12.400	12.400	12.400	7,741,170
2026-10-21	13.150	13.300	12.940	13.090	13.090	19,383,324
2026-10-20	12.400	12.930	12.250	12.930	12.930	11,107,882
2026-10-19	12.500	12.590	12.250	12.280	12.280	5,561,978
2026-10-18	12.700	12.810	12.200	12.660	12.660	4,139,685
2026-10-15	12.750	12.970	12.610	12.830	12.830	8,007,197
2026-10-14	12.740	12.800	12.570	12.750	12.750	6,684,362
2026-10-13	12.730	12.950	12.350	12.790	12.790	7,282,204
2026-10-12	12.850	12.850	12.540	12.800	12.800	3,431,153
2026-10-11	12.930	12.940	12.700	12.870	12.870	2,134,247
2026-10-07	12.910	13.030	12.510	12.930	12.930	5,810,586
2026-10-06	13.200	13.240	12.900	12.900	12.900	7,501,662
2026-10-05	13.080	13.250	12.850	13.250	13.250	5,065,479
2026-10-04	13.280	13.440	12.960	13.060	13.060	12,036,829
2026-10-01	13.000	13.280	12.930	13.280	13.280	5,082,441
2026-09-30	12.800	13.000	12.360	13.000	13.000	11,776,151
2026-09-29	12.750	12.990	12.590	12.750	12.750	5,039,498
2026-09-28	13.050	13.200	12.500	12.790	12.790	7,266,663
2026-09-27	13.540	13.550	12.750	13.100	13.100	12,152,007
2026-09-24	13.410	13.500	12.710	13.500	13.500	7,227,092
2026-09-23	13.480	13.520	13.340	13.460	13.460	3,239,220
2026-09-22	13.340	13.580	13.230	13.440	13.440	6,665,459

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-05-26	0.0500 EGP
2021-04-21	0.1000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.