Egyptian International Pharmaceuticals (EIPICO) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 39.590 | 39.900 | 39.250 | 39.590 | 26.334 | 3,957 |
| 2021-11-09 | 39.820 | 40.000 | 39.400 | 39.590 | 26.334 | 13,226 |
| 2021-11-08 | 39.480 | 40.300 | 39.480 | 39.820 | 26.487 | 13,857 |
| 2021-11-07 | 40.280 | 41.000 | 39.150 | 39.480 | 26.261 | 24,632 |
| 2021-11-04 | 40.280 | 40.280 | 39.000 | 40.280 | 26.793 | 2,901 |
| 2021-11-03 | 41.000 | 41.000 | 40.020 | 40.280 | 26.793 | 15,835 |
| 2021-11-02 | 40.300 | 41.850 | 40.220 | 41.000 | 27.272 | 29,973 |
| 2021-11-01 | 40.550 | 40.890 | 40.110 | 40.300 | 26.806 | 29,944 |
| 2021-10-31 | 40.550 | 41.240 | 40.260 | 40.550 | 26.973 | 3,105 |
| 2021-10-28 | 40.260 | 41.490 | 40.120 | 40.550 | 26.973 | 18,488 |
| 2021-10-27 | 42.210 | 42.210 | 40.020 | 40.260 | 26.780 | 11,225 |
| 2021-10-26 | 42.210 | 42.210 | 40.450 | 42.210 | 28.077 | 6,642 |
| 2021-10-25 | 42.210 | 42.210 | 40.250 | 42.210 | 28.077 | 6,300 |
| 2021-10-24 | 42.210 | 42.210 | 41.050 | 42.210 | 28.077 | 6,200 |
| 2021-10-20 | 42.210 | 42.990 | 41.810 | 42.210 | 28.077 | 5,757 |
| 2021-10-19 | 43.000 | 44.430 | 42.000 | 42.210 | 28.077 | 91,708 |
| 2021-10-18 | 43.000 | 43.000 | 42.530 | 43.000 | 28.602 | 59,526 |
| 2021-10-17 | 43.000 | 44.000 | 42.280 | 43.000 | 28.602 | 3,200 |
| 2021-10-14 | 43.000 | 43.000 | 42.950 | 43.000 | 28.602 | 5,505 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5000 EGP |
| 2025-04-22 | 1.5000 EGP |
| 2024-04-28 | 1.0000 EGP |
| 2023-04-19 | 1.0000 EGP |
| 2022-04-20 | 1.5000 EGP |
| 2021-04-26 | 2.9500 EGP |
| 2020-04-23 | 4.0655 EGP |
| 2019-05-06 | 4.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.