Egyptian International Pharmaceuticals (EIPICO) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	103.01	103.60	100.00	101.90	101.90	359,093
2026-10-21	105.50	106.88	103.02	103.35	103.35	313,326
2026-10-20	105.00	105.90	104.00	104.39	104.39	246,382
2026-10-19	101.10	106.10	98.050	104.50	104.50	817,732
2026-10-18	107.60	107.60	101.50	101.50	101.50	352,214
2026-10-15	107.00	109.00	105.50	107.60	107.60	198,123
2026-10-14	106.00	109.19	105.50	107.24	107.24	285,491
2026-10-13	108.01	109.89	102.00	105.50	105.50	514,676
2026-10-12	113.00	113.00	107.50	107.71	107.71	412,795
2026-10-11	114.30	115.00	112.53	112.54	112.54	272,463
2026-10-07	113.51	114.48	112.52	114.10	114.10	221,794
2026-10-06	114.26	115.60	113.50	113.50	113.50	253,695
2026-10-05	118.00	118.00	113.00	113.99	113.99	349,277
2026-10-04	116.30	119.20	115.51	117.25	117.25	607,392
2026-10-01	114.51	117.35	113.50	115.80	115.80	1,171,718
2026-09-30	108.50	113.90	105.52	113.90	113.90	1,356,936
2026-09-29	106.47	111.00	105.85	108.00	108.00	1,321,285
2026-09-28	108.00	108.20	102.00	105.60	105.60	613,591
2026-09-27	112.88	114.60	107.00	107.00	107.00	828,396
2026-09-24	114.10	114.10	108.10	110.50	110.50	490,136
2026-09-23	116.20	117.70	113.16	113.50	113.50	235,728
2026-09-22	115.00	119.88	114.50	115.50	115.50	843,440

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.