Obour Land For Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.880 | 5.900 | 5.670 | 5.810 | 5.810 | 400,003 |
| 2021-11-08 | 5.810 | 5.890 | 5.800 | 5.880 | 5.880 | 113,640 |
| 2021-11-07 | 5.810 | 5.870 | 5.800 | 5.810 | 5.810 | 34,512 |
| 2021-11-04 | 5.830 | 5.880 | 5.780 | 5.810 | 5.810 | 369,218 |
| 2021-11-03 | 5.640 | 5.850 | 5.640 | 5.830 | 5.830 | 357,922 |
| 2021-11-02 | 5.680 | 5.730 | 5.600 | 5.640 | 5.640 | 183,739 |
| 2021-11-01 | 5.490 | 5.790 | 5.400 | 5.680 | 5.680 | 3,121,487 |
| 2021-10-31 | 5.360 | 5.500 | 5.350 | 5.490 | 5.490 | 1,114,712 |
| 2021-10-28 | 5.400 | 5.500 | 5.310 | 5.360 | 5.360 | 615,376 |
| 2021-10-27 | 5.460 | 5.460 | 5.310 | 5.400 | 5.400 | 384,092 |
| 2021-10-26 | 5.460 | 5.530 | 5.370 | 5.460 | 5.460 | 38,595 |
| 2021-10-25 | 5.120 | 5.600 | 5.110 | 5.460 | 5.460 | 885,701 |
| 2021-10-24 | 5.110 | 5.290 | 5.080 | 5.120 | 5.120 | 226,660 |
| 2021-10-20 | 5.090 | 5.200 | 5.090 | 5.110 | 5.110 | 845,729 |
| 2021-10-19 | 5.020 | 5.260 | 5.000 | 5.090 | 5.090 | 575,885 |
| 2021-10-18 | 5.020 | 5.200 | 5.020 | 5.020 | 5.020 | 26,742 |
| 2021-10-17 | 5.140 | 5.240 | 5.000 | 5.020 | 5.020 | 416,796 |
| 2021-10-14 | 5.120 | 5.360 | 5.120 | 5.140 | 5.140 | 2,008,922 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.8750 EGP |
| 2025-03-25 | 2.0000 EGP |
| 2024-05-07 | 0.9500 EGP |
| 2023-03-21 | 0.9500 EGP |
| 2022-03-29 | 0.6500 EGP |
| 2021-03-18 | 0.6000 EGP |
| 2020-03-23 | 0.5000 EGP |
| 2019-05-02 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.