Obour Land For Food Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.910	19.930	19.520	19.760	19.760	529,693
2026-10-21	20.190	20.190	19.830	19.910	19.910	305,325
2026-10-20	20.360	20.360	19.960	20.000	20.000	537,717
2026-10-19	20.190	20.350	19.400	20.070	20.070	403,593
2026-10-18	20.950	20.950	20.100	20.190	20.190	177,519
2026-10-15	20.890	20.890	20.430	20.770	20.770	133,670
2026-10-14	20.760	20.880	20.300	20.830	20.830	369,165
2026-10-13	20.900	20.900	19.800	20.230	20.230	568,749
2026-10-12	21.370	21.370	20.800	20.810	20.810	688,575
2026-10-11	21.300	21.400	21.000	21.110	21.110	519,544
2026-10-07	21.210	21.210	20.920	21.090	21.090	518,130
2026-10-06	21.310	21.320	20.820	21.080	21.080	2,779,453
2026-10-05	21.710	21.720	21.200	21.240	21.240	808,072
2026-10-04	22.000	22.000	21.500	21.600	21.600	1,292,097
2026-10-01	21.800	21.960	21.360	21.600	21.600	991,044
2026-09-30	22.250	22.250	21.400	21.610	21.610	1,443,910
2026-09-29	22.300	22.300	21.920	22.040	22.040	285,709
2026-09-28	22.450	22.450	21.200	21.850	21.850	1,111,225
2026-09-27	22.680	22.690	22.140	22.170	22.170	142,275
2026-09-24	22.700	22.700	22.210	22.420	22.420	495,331
2026-09-23	22.920	22.920	22.460	22.590	22.590	374,420

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.