Nozha International Hospital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 9.080 | 9.420 | 9.080 | 9.080 | 9.080 | 5,381 |
| 2021-11-10 | 9.080 | 9.410 | 8.830 | 9.080 | 9.080 | 6,523 |
| 2021-11-09 | 9.080 | 9.410 | 9.080 | 9.080 | 9.080 | 1,100 |
| 2021-11-08 | 9.080 | 9.450 | 9.080 | 9.080 | 9.080 | 1,625 |
| 2021-11-07 | 9.080 | 9.120 | 8.750 | 9.080 | 9.080 | 0 |
| 2021-11-04 | 9.080 | 9.120 | 8.750 | 9.080 | 9.080 | 12,100 |
| 2021-11-03 | 9.080 | 9.400 | 9.080 | 9.080 | 9.080 | 19,164 |
| 2021-11-02 | 9.080 | 9.200 | 9.080 | 9.080 | 9.080 | 3,320 |
| 2021-11-01 | 9.080 | 9.150 | 9.080 | 9.080 | 9.080 | 100 |
| 2021-10-31 | 9.080 | 9.310 | 9.000 | 9.080 | 9.080 | 880 |
| 2021-10-28 | 9.080 | 9.320 | 8.810 | 9.080 | 9.080 | 32,480 |
| 2021-10-27 | 9.080 | 9.200 | 8.780 | 9.080 | 9.080 | 10,537 |
| 2021-10-26 | 9.090 | 9.430 | 9.000 | 9.080 | 9.080 | 87,664 |
| 2021-10-25 | 9.440 | 9.450 | 8.550 | 9.090 | 9.090 | 47,527 |
| 2021-10-24 | 9.440 | 9.500 | 9.300 | 9.440 | 9.440 | 19,911 |
| 2021-10-20 | 9.300 | 9.490 | 9.000 | 9.440 | 9.440 | 34,770 |
| 2021-10-19 | 9.300 | 9.350 | 9.280 | 9.300 | 9.300 | 16,520 |
| 2021-10-18 | 9.890 | 9.990 | 9.250 | 9.300 | 9.300 | 260,653 |
| 2021-10-17 | 9.550 | 10.000 | 9.550 | 9.890 | 9.890 | 43,988 |
| 2021-10-14 | 9.550 | 9.950 | 9.550 | 9.550 | 9.550 | 50 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.1000 EGP |
| 2022-05-09 | 0.0500 EGP |
| 2021-04-26 | 0.0500 EGP |
| 2020-05-18 | 0.1000 EGP |
| 2019-05-07 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.