Nozha International Hospital historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.990	14.990	14.470	14.490	14.490	382,185
2026-10-21	15.400	15.690	14.940	14.990	14.990	352,267
2026-10-20	15.300	15.970	15.200	15.380	15.380	409,074
2026-10-19	15.190	15.640	14.130	15.170	15.170	866,344
2026-10-18	16.400	16.490	15.190	15.320	15.320	684,445
2026-10-15	16.900	17.000	16.420	16.560	16.560	882,660
2026-10-14	16.640	17.190	16.020	16.800	16.800	542,924
2026-10-13	17.500	17.700	16.270	16.630	16.630	879,785
2026-10-12	18.990	18.990	17.270	17.430	17.430	597,903
2026-10-11	19.320	19.340	18.770	18.840	18.840	294,366
2026-10-07	19.200	19.400	19.000	19.060	19.060	439,460
2026-10-06	19.540	19.540	19.060	19.160	19.160	336,230
2026-10-05	19.810	19.940	19.270	19.390	19.390	403,977
2026-10-04	19.650	20.390	19.320	19.750	19.750	1,245,317
2026-10-01	19.250	19.690	19.110	19.250	19.250	488,418
2026-09-30	19.550	19.780	18.610	19.000	19.000	341,569
2026-09-29	19.300	20.550	19.100	19.320	19.320	826,837
2026-09-28	19.400	19.400	18.530	18.960	18.960	771,996
2026-09-27	20.060	20.620	19.310	19.420	19.420	598,756
2026-09-24	20.380	20.510	19.550	20.050	20.050	1,178,531
2026-09-23	20.530	20.530	20.130	20.240	20.240	171,153

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.