Minapharm Pharmaceuticals historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	104.00	108.00	103.01	104.00	104.00	110
2021-11-09	104.00	105.01	104.00	104.00	104.00	0
2021-11-08	104.73	105.01	104.00	104.00	104.00	5,230
2021-11-07	104.73	114.69	104.73	104.73	104.73	1,375
2021-11-04	104.73	104.73	104.00	104.73	104.73	1,030
2021-11-03	103.58	106.93	103.58	104.73	104.73	7,222
2021-11-02	103.58	105.01	103.58	103.58	103.58	421
2021-11-01	103.58	105.20	101.15	103.58	103.58	0
2021-10-31	103.58	105.20	101.15	103.58	103.58	383
2021-10-28	103.58	103.58	101.05	103.58	103.58	891
2021-10-27	103.58	103.58	102.00	103.58	103.58	100
2021-10-26	103.58	103.58	101.50	103.58	103.58	2,138
2021-10-25	103.58	104.99	102.04	103.58	103.58	837

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.