Minapharm Pharmaceuticals historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	748.10	750.00	740.00	742.36	742.36	578
2026-10-21	751.34	760.00	740.00	748.10	748.10	6,731
2026-10-20	755.83	769.98	722.00	751.34	751.34	2,516
2026-10-19	750.00	769.99	701.00	755.83	755.83	2,678
2026-10-18	793.49	798.00	686.20	750.00	750.00	33,486
2026-10-15	790.87	810.00	790.00	793.49	793.49	1,249
2026-10-14	770.74	810.00	765.00	790.87	790.87	882
2026-10-13	788.67	800.00	666.66	770.74	770.74	6,401
2026-10-12	798.27	803.79	780.00	788.67	788.67	884
2026-10-11	826.99	826.99	793.00	798.27	798.27	1,649
2026-10-07	820.83	830.00	793.03	829.40	829.40	3,756
2026-10-06	811.22	822.00	793.00	820.83	820.83	2,196
2026-10-05	818.78	821.00	800.00	811.22	811.22	1,519
2026-10-04	812.49	840.00	803.00	818.78	818.78	1,944
2026-10-01	779.68	816.00	779.68	812.49	812.49	1,741
2026-09-30	786.76	804.98	750.00	779.68	779.68	2,283
2026-09-29	791.85	810.00	770.00	786.76	786.76	4,401
2026-09-28	766.00	879.00	739.69	791.85	791.85	14,961
2026-09-27	809.92	839.00	760.01	766.00	766.00	9,325
2026-09-24	839.08	859.99	790.00	809.92	809.92	7,030
2026-09-23	879.95	915.00	811.11	839.08	839.08	8,506
2026-09-22	941.03	941.03	861.00	879.95	879.95	21,364

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.