Misr Cement (Qena) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 13.000 | 13.590 | 13.000 | 13.460 | 9.054 | 157,002 |
| 2021-11-10 | 13.690 | 13.690 | 12.500 | 13.000 | 8.744 | 250,550 |
| 2021-11-09 | 13.570 | 13.900 | 13.400 | 13.690 | 9.208 | 343,074 |
| 2021-11-08 | 13.000 | 13.700 | 12.950 | 13.570 | 9.128 | 454,540 |
| 2021-11-07 | 12.970 | 13.180 | 12.800 | 13.000 | 8.744 | 207,110 |
| 2021-11-04 | 13.230 | 13.400 | 12.620 | 12.970 | 8.724 | 484,993 |
| 2021-11-03 | 13.030 | 13.640 | 13.000 | 13.230 | 8.899 | 614,310 |
| 2021-11-02 | 12.800 | 13.450 | 12.650 | 13.030 | 8.764 | 632,251 |
| 2021-11-01 | 12.940 | 13.490 | 12.650 | 12.800 | 8.610 | 253,712 |
| 2021-10-31 | 12.930 | 13.000 | 12.010 | 12.940 | 8.704 | 180,915 |
| 2021-10-28 | 12.790 | 13.050 | 12.010 | 12.930 | 8.697 | 261,723 |
| 2021-10-27 | 12.270 | 13.000 | 10.990 | 12.790 | 8.603 | 578,565 |
| 2021-10-26 | 12.770 | 13.400 | 11.700 | 12.270 | 8.085 | 294,335 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 5.0000 EGP |
| 2025-06-24 | 0.5000 EGP |
| 2024-09-26 | 0.2500 EGP |
| 2023-09-18 | 0.5000 EGP |
| 2022-10-23 | 0.5000 EGP |
| 2021-10-27 | 0.2500 EGP |
| 2020-05-19 | 0.2500 EGP |
| 2019-06-25 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.