Misr Cement (Qena) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	170.00	170.00	161.12	163.05	163.05	313,845
2026-10-21	176.22	200.00	169.08	170.00	170.00	194,561
2026-10-20	165.00	177.00	163.21	171.90	171.90	267,300
2026-10-19	163.15	166.48	144.00	161.90	161.90	309,384
2026-10-18	173.97	184.90	160.00	163.00	163.00	421,075
2026-10-15	177.21	178.88	172.00	174.00	174.00	270,581
2026-10-14	178.00	182.14	175.14	177.21	177.21	268,227
2026-10-13	180.94	185.99	170.00	177.01	177.01	445,730
2026-10-12	194.05	194.89	182.00	182.00	182.00	304,386
2026-10-11	199.79	203.00	193.51	194.05	194.05	417,813
2026-10-07	197.00	203.50	193.10	196.73	196.73	380,316
2026-10-06	207.99	209.50	193.65	196.00	196.00	484,477
2026-10-05	219.85	219.85	203.13	207.99	207.99	1,161,327
2026-10-04	195.02	224.98	195.02	219.99	219.99	676,262
2026-10-01	182.75	190.30	182.00	189.78	189.78	222,787
2026-09-30	183.55	185.79	177.02	179.50	179.50	82,672
2026-09-29	182.60	189.80	182.00	183.37	183.37	92,551
2026-09-28	196.00	197.00	180.04	181.60	181.60	186,973
2026-09-27	206.65	208.00	195.06	196.00	196.00	91,867
2026-09-24	203.11	206.54	197.51	206.54	206.54	62,058
2026-09-23	207.57	210.00	200.00	203.00	203.00	126,881
2026-09-22	209.05	212.00	203.50	206.96	206.96	117,110

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.