EL Ezz Aldekhela Steel - Alexandria historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 479.99 | 479.99 | 452.52 | 452.59 | 452.59 | 1,813 |
| 2021-11-09 | 479.99 | 479.99 | 461.50 | 479.99 | 479.99 | 10 |
| 2021-11-08 | 479.99 | 479.99 | 463.00 | 479.99 | 479.99 | 250 |
| 2021-11-07 | 479.99 | 479.99 | 456.10 | 479.99 | 479.99 | 281 |
| 2021-11-04 | 479.99 | 479.99 | 460.10 | 479.99 | 479.99 | 0 |
| 2021-11-03 | 479.99 | 479.99 | 460.10 | 479.99 | 479.99 | 262 |
| 2021-11-02 | 480.19 | 480.19 | 466.71 | 479.99 | 479.99 | 5,177 |
| 2021-11-01 | 480.00 | 490.00 | 480.00 | 480.19 | 480.19 | 60,138 |
| 2021-10-31 | 500.00 | 500.00 | 450.00 | 480.00 | 480.00 | 41,914 |
| 2021-10-28 | 500.00 | 515.99 | 493.00 | 500.00 | 500.00 | 59 |
| 2021-10-27 | 500.66 | 524.90 | 495.10 | 500.00 | 500.00 | 5,640 |
| 2021-10-26 | 488.42 | 505.00 | 477.00 | 500.66 | 500.66 | 19,959 |
| 2021-10-25 | 475.30 | 495.00 | 475.30 | 488.42 | 488.42 | 4,273 |
| 2021-10-24 | 483.97 | 490.00 | 475.00 | 475.30 | 475.30 | 696 |
| 2021-10-20 | 450.11 | 485.00 | 450.00 | 483.97 | 483.97 | 7,322 |
| 2021-10-19 | 471.67 | 471.67 | 450.00 | 450.11 | 450.11 | 741 |
| 2021-10-18 | 469.89 | 479.00 | 457.01 | 471.67 | 471.67 | 4,542 |
| 2021-10-17 | 409.50 | 475.00 | 409.50 | 469.89 | 469.89 | 31,598 |
| 2021-10-14 | 409.50 | 419.99 | 409.50 | 409.50 | 409.50 | 520 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 60.0000 EGP |
| 2019-05-07 | 20.0000 EGP |
| 2019-01-15 | 40.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.