EL Ezz Aldekhela Steel - Alexandria historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-21 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-20 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-19 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-18 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-15 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-14 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-13 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-12 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-11 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-07 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-06 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-04 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-10-01 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-09-30 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-09-29 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-09-28 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-09-27 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-09-24 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-09-23 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2026-09-22 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 60.0000 EGP |
| 2019-05-07 | 20.0000 EGP |
| 2019-01-15 | 40.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.