EFG Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.850 | 12.900 | 12.550 | 12.670 | 8.360 | 560,847 |
| 2021-11-09 | 12.850 | 13.000 | 12.820 | 12.850 | 8.479 | 928,259 |
| 2021-11-08 | 13.090 | 13.130 | 12.840 | 12.850 | 8.479 | 905,484 |
| 2021-11-07 | 12.950 | 13.110 | 12.850 | 13.090 | 8.637 | 1,424,032 |
| 2021-11-04 | 13.060 | 13.090 | 12.860 | 12.950 | 8.545 | 850,424 |
| 2021-11-03 | 13.060 | 13.110 | 12.760 | 13.060 | 8.618 | 3,646,110 |
| 2021-11-02 | 12.800 | 13.200 | 12.800 | 13.060 | 8.618 | 4,404,294 |
| 2021-11-01 | 12.380 | 12.900 | 12.380 | 12.800 | 8.446 | 4,555,829 |
| 2021-10-31 | 12.420 | 12.490 | 12.310 | 12.380 | 8.169 | 535,586 |
| 2021-10-28 | 12.390 | 12.520 | 12.350 | 12.420 | 8.195 | 856,391 |
| 2021-10-27 | 12.340 | 12.470 | 12.230 | 12.390 | 8.176 | 246,918 |
| 2021-10-26 | 12.340 | 12.760 | 12.320 | 12.340 | 8.142 | 2,358,379 |
| 2021-10-25 | 12.300 | 12.580 | 12.200 | 12.340 | 8.142 | 4,027,111 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2780 EGP |
| 2019-06-10 | 0.5541 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.